Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-22 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-21 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-20 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-19 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-18 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-17 2023 R0.001356 R0.001356 R0.001356 R0.001356 - -
Jun-16 2023 R0.001356 R0.00135584 R0.00152064 R0.00135665 - -
Jun-15 2023 R0.00135677 R0.00135668 R0.00187991 R0.0015213 R6,933 -
Jun-14 2023 R0.00156968 R0.00149881 R0.00185325 R0.00158651 R9,007 -
Jun-13 2023 R0.00158651 R0.00158646 R0.00239415 R0.00239325 R27,435 -
Jun-12 2023 R0.00239315 R0.00143917 R0.0037226 R0.00261917 R171,068 -
Jun-11 2023 R0.00261915 R0.0022416 R0.00315663 R0.00250816 R16,102 -
Jun-10 2023 R0.00250811 R0.00192858 R0.00335431 R0.00295217 R54,224 -
Jun-09 2023 R0.00295216 R0.00263397 R0.00337029 R0.00263807 R32,775 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.