Cap Mercado MX$40.27T
1.19%
Volumen 24h MX$1.16T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-22 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-21 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-20 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-19 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-18 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-17 2023 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | MX$0.00122171 | - | - |
Jun-16 2023 | MX$0.00122171 | MX$0.00122156 | MX$0.00137005 | MX$0.0012223 | - | - |
Jun-15 2023 | MX$0.0012224 | MX$0.00122232 | MX$0.00169374 | MX$0.00137064 | MX$6,247 | - |
Jun-14 2023 | MX$0.00141423 | MX$0.00135038 | MX$0.00166972 | MX$0.00142939 | MX$8,115 | - |
Jun-13 2023 | MX$0.00142939 | MX$0.00142935 | MX$0.00215705 | MX$0.00215624 | MX$24,718 | - |
Jun-12 2023 | MX$0.00215615 | MX$0.00129665 | MX$0.00335394 | MX$0.00235979 | MX$154,127 | - |
Jun-11 2023 | MX$0.00235977 | MX$0.0020196 | MX$0.00284402 | MX$0.00225977 | MX$14,507 | - |
Jun-10 2023 | MX$0.00225973 | MX$0.00173759 | MX$0.00302212 | MX$0.0026598 | MX$48,854 | - |
Jun-09 2023 | MX$0.0026598 | MX$0.00237312 | MX$0.00303652 | MX$0.00237681 | MX$29,529 | - |
Análisis de precios históricos y de mercado de MOVE Network (MOVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 610 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.