Market Cap AU$3.47T 1.12%
Volume 24h AU$154.33B -1.89%
BTC % 50.05% 0.34%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.00351776 AU$0.00346383 AU$0.00434033 AU$0.00427983 AU$34 AU$199,686
Jul-12 2024 AU$0.0042672 AU$0.00420306 AU$0.00430295 AU$0.00422755 AU$5,826 AU$242,226
Jul-11 2024 AU$0.00423789 AU$0.00423789 AU$0.00433105 AU$0.00425417 AU$7,119 AU$240,562
Jul-10 2024 AU$0.00425912 AU$0.00424314 AU$0.00438064 AU$0.00427661 AU$4,472 AU$241,766
Jul-09 2024 AU$0.00427905 AU$0.00417699 AU$0.00427905 AU$0.00418525 AU$4,492 AU$242,897
Jul-08 2024 AU$0.00419132 AU$0.00403297 AU$0.00426132 AU$0.00410846 AU$4,400 AU$237,915
Jul-07 2024 AU$0.00417003 AU$0.00251351 AU$0.00430403 AU$0.00429257 AU$4,379 AU$236,706
Jul-06 2024 AU$0.00430015 AU$0.00415534 AU$0.00430015 AU$0.00417294 AU$4,515 AU$244,091
Jul-05 2024 AU$0.00419071 AU$0.0039845 AU$0.00423199 AU$0.00421768 AU$4,401 AU$237,878
Jul-04 2024 AU$0.00428601 AU$0.00422439 AU$0.0044505 AU$0.0044505 AU$4,499 AU$243,287
Jul-03 2024 AU$0.00445229 AU$0.00441164 AU$0.00458895 AU$0.00458895 AU$4,542 AU$252,724
Jul-02 2024 AU$0.00458513 AU$0.00456542 AU$0.00466284 AU$0.0046407 - AU$260,264
Jul-01 2024 AU$0.00465273 AU$0.00461983 AU$0.00469795 AU$0.00461983 AU$4,745 AU$264,100
Jun-30 2024 AU$0.00278363 AU$0.00268929 AU$0.00278363 AU$0.00269907 AU$0 AU$158,005
Jun-29 2024 AU$0.00270127 AU$0.00267516 AU$0.00270599 AU$0.00267516 - AU$153,330

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1848 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.