Market Cap R45.86T -1.26%
Volume 24h R2.64T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 58 Seconds ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.9305 R1.8929 R1.9384 R1.9138 R27,091,854 R798,247,165
May-05 2024 R1.9116 R1.8785 R1.9231 R1.9127 R16,498,241 R790,427,249
May-04 2024 R1.9239 R1.8956 R1.9263 R1.9167 R12,284,455 R795,522,962
May-03 2024 R1.9189 R1.8208 R1.9202 R1.8208 R21,735,839 R793,473,895
May-02 2024 R1.8529 R1.7648 R1.8591 R1.8232 R18,128,238 R766,160,094
May-01 2024 R1.8117 R1.7011 R1.8338 R1.8338 R33,353,053 R749,123,111
Apr-30 2024 R1.8419 R1.7990 R1.8837 R1.8837 R54,838,853 R759,795,931
Apr-29 2024 R1.8831 R1.8330 R1.9384 R1.9097 R208,003,384 R776,777,462
Apr-28 2024 R1.9010 R1.9010 R1.9738 R1.9552 R12,350,604 R784,145,940
Apr-27 2024 R1.9493 R1.8957 R1.9592 R1.9504 R17,151,425 R804,068,497
Apr-26 2024 R1.9463 R1.9041 R1.9600 R1.9224 R15,200,508 R802,868,698
Apr-25 2024 R1.9743 R1.9055 R1.9884 R1.9884 R29,532,454 R814,379,105
Apr-24 2024 R1.9893 R1.9893 R2.1352 R2.1352 R75,306,638 R820,604,430
Apr-23 2024 R2.1369 R2.0579 R2.1389 R2.0970 R355,670,399 R881,451,312
Apr-22 2024 R2.0317 R1.9632 R2.0448 R1.9824 R15,474,456 R838,064,577

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.