Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.143157 CA$0.140369 CA$0.143744 CA$0.14192 CA$2,009,004 CA$59,194,234
May-05 2024 CA$0.141755 CA$0.139301 CA$0.142609 CA$0.14184 CA$1,223,432 CA$58,614,346
May-04 2024 CA$0.142669 CA$0.140574 CA$0.142848 CA$0.142134 CA$910,957 CA$58,992,220
May-03 2024 CA$0.142301 CA$0.135027 CA$0.142394 CA$0.135027 CA$1,611,827 CA$58,840,271
May-02 2024 CA$0.137403 CA$0.130872 CA$0.137867 CA$0.135202 CA$1,344,304 CA$56,814,809
May-01 2024 CA$0.134347 CA$0.126151 CA$0.135992 CA$0.135992 CA$2,473,305 CA$55,551,427
Apr-30 2024 CA$0.136592 CA$0.13341 CA$0.139689 CA$0.139689 CA$4,066,590 CA$56,342,872
Apr-29 2024 CA$0.139645 CA$0.135931 CA$0.143743 CA$0.141615 CA$15,424,547 CA$57,602,143
Apr-28 2024 CA$0.140969 CA$0.140969 CA$0.146374 CA$0.144988 CA$915,862 CA$58,148,554
Apr-27 2024 CA$0.144551 CA$0.140577 CA$0.14529 CA$0.144639 CA$1,271,869 CA$59,625,917
Apr-26 2024 CA$0.144335 CA$0.141203 CA$0.145348 CA$0.14256 CA$1,127,198 CA$59,536,945
Apr-25 2024 CA$0.146404 CA$0.141307 CA$0.147452 CA$0.147452 CA$2,189,987 CA$60,390,503
Apr-24 2024 CA$0.147524 CA$0.147524 CA$0.158336 CA$0.158336 CA$5,584,384 CA$60,852,143
Apr-23 2024 CA$0.158462 CA$0.152605 CA$0.158614 CA$0.155508 CA$26,374,835 CA$65,364,260
Apr-22 2024 CA$0.150662 CA$0.145585 CA$0.151639 CA$0.147005 CA$1,147,512 CA$62,146,905

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.