Market Cap £1.96T -4.09%
Volume 24h £122.31B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.083342 £0.081718 £0.083683 £0.082621 £1,169,581 £34,461,092
May-05 2024 £0.082525 £0.081097 £0.083022 £0.082575 £712,245 £34,123,499
May-04 2024 £0.083057 £0.081838 £0.083162 £0.082746 £530,332 £34,343,486
May-03 2024 £0.082843 £0.078608 £0.082898 £0.078608 £938,357 £34,255,026
May-02 2024 £0.079991 £0.076189 £0.080262 £0.07871 £782,613 £33,075,863
May-01 2024 £0.078213 £0.073441 £0.07917 £0.07917 £1,439,883 £32,340,360
Apr-30 2024 £0.079519 £0.077667 £0.081323 £0.081323 £2,367,446 £32,801,116
Apr-29 2024 £0.081297 £0.079134 £0.083683 £0.082444 £8,979,705 £33,534,225
Apr-28 2024 £0.082068 £0.082068 £0.085214 £0.084408 £533,187 £33,852,329
Apr-27 2024 £0.084153 £0.081839 £0.084583 £0.084204 £740,443 £34,712,405
Apr-26 2024 £0.084027 £0.082204 £0.084617 £0.082994 £656,220 £34,660,608
Apr-25 2024 £0.085232 £0.082265 £0.085842 £0.085842 £1,274,944 £35,157,524
Apr-24 2024 £0.085884 £0.085884 £0.092178 £0.092178 £3,251,059 £35,426,277
Apr-23 2024 £0.092252 £0.088842 £0.09234 £0.090532 £15,354,631 £38,053,095
Apr-22 2024 £0.087711 £0.084755 £0.088279 £0.085582 £668,047 £36,180,048

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79635 GBP.