Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.741899 CN¥0.727451 CN¥0.744939 CN¥0.735486 CN¥10,411,454 CN¥306,767,985
May-05 2024 CN¥0.734632 CN¥0.721915 CN¥0.739057 CN¥0.735076 CN¥6,340,307 CN¥303,762,775
May-04 2024 CN¥0.739368 CN¥0.728515 CN¥0.740299 CN¥0.736597 CN¥4,720,941 CN¥305,721,068
May-03 2024 CN¥0.737463 CN¥0.699765 CN¥0.737946 CN¥0.699765 CN¥8,353,126 CN¥304,933,607
May-02 2024 CN¥0.712077 CN¥0.678231 CN¥0.714481 CN¥0.700671 CN¥6,966,718 CN¥294,436,859
May-01 2024 CN¥0.696243 CN¥0.653764 CN¥0.704768 CN¥0.704768 CN¥12,817,645 CN¥287,889,512
Apr-30 2024 CN¥0.707874 CN¥0.691387 CN¥0.723926 CN¥0.723926 CN¥21,074,681 CN¥291,991,098
Apr-29 2024 CN¥0.723695 CN¥0.704448 CN¥0.744936 CN¥0.733908 CN¥79,936,117 CN¥298,517,135
Apr-28 2024 CN¥0.73056 CN¥0.73056 CN¥0.75857 CN¥0.751389 CN¥4,746,362 CN¥301,348,856
Apr-27 2024 CN¥0.749122 CN¥0.728525 CN¥0.75295 CN¥0.749577 CN¥6,591,327 CN¥309,005,134
Apr-26 2024 CN¥0.748004 CN¥0.731772 CN¥0.753251 CN¥0.738806 CN¥5,841,586 CN¥308,544,049
Apr-25 2024 CN¥0.758728 CN¥0.732312 CN¥0.764157 CN¥0.764157 CN¥11,349,381 CN¥312,967,521
Apr-24 2024 CN¥0.764528 CN¥0.764528 CN¥0.820563 CN¥0.820563 CN¥28,940,492 CN¥315,359,926
Apr-23 2024 CN¥0.821216 CN¥0.790862 CN¥0.822001 CN¥0.805909 CN¥136,684,847 CN¥338,743,505
Apr-22 2024 CN¥0.780795 CN¥0.754481 CN¥0.785853 CN¥0.76184 CN¥5,946,864 CN¥322,069,896

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.