Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.174824 NZ$0.171419 NZ$0.17554 NZ$0.173312 NZ$2,453,396 NZ$72,288,021
May-05 2024 NZ$0.173111 NZ$0.170115 NZ$0.174154 NZ$0.173216 NZ$1,494,055 NZ$71,579,862
May-04 2024 NZ$0.174227 NZ$0.17167 NZ$0.174447 NZ$0.173574 NZ$1,112,461 NZ$72,041,322
May-03 2024 NZ$0.173778 NZ$0.164895 NZ$0.173892 NZ$0.164895 NZ$1,968,364 NZ$71,855,761
May-02 2024 NZ$0.167796 NZ$0.159821 NZ$0.168363 NZ$0.165109 NZ$1,641,665 NZ$69,382,266
May-01 2024 NZ$0.164065 NZ$0.154055 NZ$0.166074 NZ$0.166074 NZ$3,020,401 NZ$67,839,423
Apr-30 2024 NZ$0.166806 NZ$0.162921 NZ$0.170588 NZ$0.170588 NZ$4,966,121 NZ$68,805,937
Apr-29 2024 NZ$0.170534 NZ$0.165999 NZ$0.175539 NZ$0.172941 NZ$18,836,463 NZ$70,343,758
Apr-28 2024 NZ$0.172152 NZ$0.172152 NZ$0.178752 NZ$0.17706 NZ$1,118,451 NZ$71,011,036
Apr-27 2024 NZ$0.176526 NZ$0.171672 NZ$0.177428 NZ$0.176633 NZ$1,553,206 NZ$72,815,192
Apr-26 2024 NZ$0.176262 NZ$0.172437 NZ$0.177499 NZ$0.174095 NZ$1,376,534 NZ$72,706,540
Apr-25 2024 NZ$0.178789 NZ$0.172565 NZ$0.180069 NZ$0.180069 NZ$2,674,413 NZ$73,748,905
Apr-24 2024 NZ$0.180156 NZ$0.180156 NZ$0.19336 NZ$0.19336 NZ$6,819,652 NZ$74,312,660
Apr-23 2024 NZ$0.193514 NZ$0.186361 NZ$0.193699 NZ$0.189907 NZ$32,208,958 NZ$79,822,859
Apr-22 2024 NZ$0.183989 NZ$0.177789 NZ$0.185181 NZ$0.179523 NZ$1,401,343 NZ$75,893,824

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2127 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.