Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.095137 CHF0.093284 CHF0.095527 CHF0.094315 CHF1,335,116 CHF39,338,483
May-05 2024 CHF0.094205 CHF0.092575 CHF0.094773 CHF0.094262 CHF813,051 CHF38,953,109
May-04 2024 CHF0.094813 CHF0.093421 CHF0.094932 CHF0.094457 CHF605,391 CHF39,204,231
May-03 2024 CHF0.094568 CHF0.089734 CHF0.09463 CHF0.089734 CHF1,071,166 CHF39,103,251
May-02 2024 CHF0.091313 CHF0.086973 CHF0.091621 CHF0.08985 CHF893,379 CHF37,757,197
May-01 2024 CHF0.089282 CHF0.083835 CHF0.090376 CHF0.090376 CHF1,643,674 CHF36,917,596
Apr-30 2024 CHF0.090774 CHF0.08866 CHF0.092832 CHF0.092832 CHF2,702,518 CHF37,443,564
Apr-29 2024 CHF0.092803 CHF0.090335 CHF0.095527 CHF0.094112 CHF10,250,631 CHF38,280,433
Apr-28 2024 CHF0.093683 CHF0.093683 CHF0.097275 CHF0.096354 CHF608,651 CHF38,643,559
Apr-27 2024 CHF0.096063 CHF0.093422 CHF0.096554 CHF0.096122 CHF845,241 CHF39,625,364
Apr-26 2024 CHF0.09592 CHF0.093839 CHF0.096593 CHF0.094741 CHF749,097 CHF39,566,237
Apr-25 2024 CHF0.097295 CHF0.093908 CHF0.097992 CHF0.097992 CHF1,455,391 CHF40,133,482
Apr-24 2024 CHF0.098039 CHF0.098039 CHF0.105225 CHF0.105225 CHF3,711,192 CHF40,440,273
Apr-23 2024 CHF0.105308 CHF0.101416 CHF0.105409 CHF0.103345 CHF17,527,822 CHF43,438,873
Apr-22 2024 CHF0.100125 CHF0.096751 CHF0.100774 CHF0.097694 CHF762,598 CHF41,300,728

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2127 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.