Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk11.48 Tk11.26 Tk11.53 Tk11.38 Tk161,214,596 Tk4,750,102,966
May-05 2024 Tk11.37 Tk11.17 Tk11.44 Tk11.38 Tk98,175,537 Tk4,703,569,248
May-04 2024 Tk11.44 Tk11.28 Tk11.46 Tk11.40 Tk73,100,699 Tk4,733,892,143
May-03 2024 Tk11.41 Tk10.83 Tk11.42 Tk10.83 Tk129,342,735 Tk4,721,698,823
May-02 2024 Tk11.02 Tk10.50 Tk11.06 Tk10.84 Tk107,875,103 Tk4,559,163,491
May-01 2024 Tk10.78 Tk10.12 Tk10.91 Tk10.91 Tk198,472,907 Tk4,457,782,084
Apr-30 2024 Tk10.96 Tk10.70 Tk11.20 Tk11.20 Tk326,327,747 Tk4,521,292,478
Apr-29 2024 Tk11.20 Tk10.90 Tk11.53 Tk11.36 Tk1,237,758,845 Tk4,622,343,915
Apr-28 2024 Tk11.31 Tk11.31 Tk11.74 Tk11.63 Tk73,494,330 Tk4,666,191,275
Apr-27 2024 Tk11.59 Tk11.28 Tk11.65 Tk11.60 Tk102,062,414 Tk4,784,743,770
Apr-26 2024 Tk11.58 Tk11.33 Tk11.66 Tk11.43 Tk90,453,157 Tk4,777,604,170
Apr-25 2024 Tk11.74 Tk11.33 Tk11.83 Tk11.83 Tk175,737,796 Tk4,846,098,765
Apr-24 2024 Tk11.83 Tk11.83 Tk12.70 Tk12.70 Tk448,124,714 Tk4,883,143,600
Apr-23 2024 Tk12.71 Tk12.24 Tk12.72 Tk12.47 Tk2,116,476,065 Tk5,245,223,126
Apr-22 2024 Tk12.09 Tk11.68 Tk12.16 Tk11.79 Tk92,083,332 Tk4,987,043,122

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2127 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.