Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.8231 Bs.3.7486 Bs.3.8387 Bs.3.7900 Bs.53,651,679 Bs.1,580,818,396
May-05 2024 Bs.3.7856 Bs.3.7201 Bs.3.8084 Bs.3.7879 Bs.32,672,491 Bs.1,565,332,130
May-04 2024 Bs.3.8100 Bs.3.7541 Bs.3.8148 Bs.3.7957 Bs.24,327,668 Bs.1,575,423,488
May-03 2024 Bs.3.8002 Bs.3.6059 Bs.3.8027 Bs.3.6059 Bs.43,044,830 Bs.1,571,365,592
May-02 2024 Bs.3.6694 Bs.3.4950 Bs.3.6818 Bs.3.6106 Bs.35,900,474 Bs.1,517,274,376
May-01 2024 Bs.3.5878 Bs.3.3689 Bs.3.6317 Bs.3.6317 Bs.66,051,120 Bs.1,483,534,983
Apr-30 2024 Bs.3.6477 Bs.3.5628 Bs.3.7304 Bs.3.7304 Bs.108,600,784 Bs.1,504,671,030
Apr-29 2024 Bs.3.7293 Bs.3.6301 Bs.3.8387 Bs.3.7819 Bs.411,922,008 Bs.1,538,300,610
Apr-28 2024 Bs.3.7646 Bs.3.7646 Bs.3.9090 Bs.3.8720 Bs.24,458,668 Bs.1,552,892,865
Apr-27 2024 Bs.3.8603 Bs.3.7541 Bs.3.8800 Bs.3.8626 Bs.33,966,030 Bs.1,592,346,740
Apr-26 2024 Bs.3.8545 Bs.3.7709 Bs.3.8816 Bs.3.8071 Bs.30,102,509 Bs.1,589,970,704
Apr-25 2024 Bs.3.9098 Bs.3.7737 Bs.3.9378 Bs.3.9378 Bs.58,484,951 Bs.1,612,765,477
Apr-24 2024 Bs.3.9397 Bs.3.9397 Bs.4.2284 Bs.4.2284 Bs.149,134,407 Bs.1,625,093,874
Apr-23 2024 Bs.4.2318 Bs.4.0754 Bs.4.2358 Bs.4.1529 Bs.704,356,163 Bs.1,745,592,731
Apr-22 2024 Bs.4.0235 Bs.3.8879 Bs.4.0496 Bs.3.9258 Bs.30,645,025 Bs.1,659,671,288

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.