Market Cap ฿90.78T -1.63%
Volume 24h ฿4.94T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿3.8584 ฿3.7832 ฿3.8742 ฿3.8250 ฿54,147,196 ฿1,595,418,544
May-05 2024 ฿3.8206 ฿3.7544 ฿3.8436 ฿3.8229 ฿32,974,248 ฿1,579,789,250
May-04 2024 ฿3.8452 ฿3.7888 ฿3.8501 ฿3.8308 ฿24,552,354 ฿1,589,973,810
May-03 2024 ฿3.8353 ฿3.6392 ฿3.8378 ฿3.6392 ฿43,442,384 ฿1,585,878,436
May-02 2024 ฿3.7033 ฿3.5273 ฿3.7158 ฿3.6440 ฿36,232,044 ฿1,531,287,644
May-01 2024 ฿3.6209 ฿3.4000 ฿3.6653 ฿3.6653 ฿66,661,156 ฿1,497,236,639
Apr-30 2024 ฿3.6814 ฿3.5957 ฿3.7649 ฿3.7649 ฿109,603,801 ฿1,518,567,895
Apr-29 2024 ฿3.7637 ฿3.6636 ฿3.8742 ฿3.8168 ฿415,726,444 ฿1,552,508,072
Apr-28 2024 ฿3.7994 ฿3.7994 ฿3.9451 ฿3.9077 ฿24,684,563 ฿1,567,235,098
Apr-27 2024 ฿3.8959 ฿3.7888 ฿3.9158 ฿3.8983 ฿34,279,734 ฿1,607,053,361
Apr-26 2024 ฿3.8901 ฿3.8057 ฿3.9174 ฿3.8423 ฿30,380,530 ฿1,604,655,382
Apr-25 2024 ฿3.9459 ฿3.8085 ฿3.9741 ฿3.9741 ฿59,025,108 ฿1,627,660,682
Apr-24 2024 ฿3.9761 ฿3.9761 ฿4.2675 ฿4.2675 ฿150,511,785 ฿1,640,102,942
Apr-23 2024 ฿4.2709 ฿4.1130 ฿4.2750 ฿4.1913 ฿710,861,467 ฿1,761,714,704
Apr-22 2024 ฿4.0607 ฿3.9238 ฿4.0870 ฿3.9621 ฿30,928,057 ฿1,674,999,707

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.868 THB.