Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 57 Seconds ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$92.12 AR$90.32 AR$92.49 AR$91.32 AR$1,292,797,202 AR$38,091,587,067
May-05 2024 AR$91.21 AR$89.64 AR$91.76 AR$91.27 AR$787,280,199 AR$37,718,428,176
May-04 2024 AR$91.80 AR$90.46 AR$91.92 AR$91.46 AR$586,202,373 AR$37,961,590,730
May-03 2024 AR$91.57 AR$86.89 AR$91.63 AR$86.89 AR$1,037,213,321 AR$37,863,811,189
May-02 2024 AR$88.41 AR$84.21 AR$88.71 AR$87.00 AR$865,062,061 AR$36,560,422,863
May-01 2024 AR$86.45 AR$81.17 AR$87.51 AR$87.51 AR$1,591,575,606 AR$35,747,434,440
Apr-30 2024 AR$87.89 AR$85.85 AR$89.89 AR$89.89 AR$2,616,857,335 AR$36,256,731,127
Apr-29 2024 AR$89.86 AR$87.47 AR$92.49 AR$91.12 AR$9,925,721,431 AR$37,067,073,483
Apr-28 2024 AR$90.71 AR$90.71 AR$94.19 AR$93.30 AR$589,358,947 AR$37,418,690,179
Apr-27 2024 AR$93.01 AR$90.46 AR$93.49 AR$93.07 AR$818,449,487 AR$38,369,375,407
Apr-26 2024 AR$92.88 AR$90.86 AR$93.53 AR$91.73 AR$725,353,607 AR$38,312,122,181
Apr-25 2024 AR$94.21 AR$90.93 AR$94.88 AR$94.88 AR$1,409,260,308 AR$38,861,387,716
Apr-24 2024 AR$94.93 AR$94.93 AR$101.88 AR$101.88 AR$3,593,560,324 AR$39,158,454,234
Apr-23 2024 AR$101.97 AR$98.20 AR$102.06 AR$100.07 AR$16,972,249,421 AR$42,062,008,935
Apr-22 2024 AR$96.95 AR$93.68 AR$97.57 AR$94.59 AR$738,426,153 AR$39,991,635,684

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.