Market Cap ₪9.22T -1.35%
Volume 24h ₪552.11B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 12 Seconds ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.388951 ₪0.381376 ₪0.390545 ₪0.385589 ₪5,458,354 ₪160,827,519
May-05 2024 ₪0.385141 ₪0.378474 ₪0.387461 ₪0.385374 ₪3,323,997 ₪159,251,995
May-04 2024 ₪0.387624 ₪0.381934 ₪0.388112 ₪0.386171 ₪2,475,021 ₪160,278,658
May-03 2024 ₪0.386625 ₪0.366862 ₪0.386879 ₪0.366862 ₪4,379,246 ₪159,865,820
May-02 2024 ₪0.373317 ₪0.355572 ₪0.374577 ₪0.367337 ₪3,652,402 ₪154,362,749
May-01 2024 ₪0.365015 ₪0.342745 ₪0.369485 ₪0.369485 ₪6,719,834 ₪150,930,209
Apr-30 2024 ₪0.371113 ₪0.362469 ₪0.379528 ₪0.379528 ₪11,048,704 ₪153,080,524
Apr-29 2024 ₪0.379408 ₪0.369317 ₪0.390543 ₪0.384761 ₪41,907,657 ₪156,501,893
Apr-28 2024 ₪0.383007 ₪0.383007 ₪0.397691 ₪0.393926 ₪2,488,348 ₪157,986,463
Apr-27 2024 ₪0.392738 ₪0.38194 ₪0.394745 ₪0.392976 ₪3,455,598 ₪162,000,377
Apr-26 2024 ₪0.392151 ₪0.383642 ₪0.394902 ₪0.387329 ₪3,062,535 ₪161,758,646
Apr-25 2024 ₪0.397774 ₪0.383925 ₪0.40062 ₪0.40062 ₪5,950,076 ₪164,077,715
Apr-24 2024 ₪0.400814 ₪0.400814 ₪0.430191 ₪0.430191 ₪15,172,468 ₪165,331,968
Apr-23 2024 ₪0.430534 ₪0.41462 ₪0.430946 ₪0.422509 ₪71,658,993 ₪177,591,145
Apr-22 2024 ₪0.409342 ₪0.395547 ₪0.411995 ₪0.399405 ₪3,117,729 ₪168,849,766

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71651 ILS.