Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 38 Seconds ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$97.31 CL$95.42 CL$97.71 CL$96.47 CL$1,365,723,053 CL$40,240,308,775
May-05 2024 CL$96.36 CL$94.69 CL$96.94 CL$96.42 CL$831,690,165 CL$39,846,100,232
May-04 2024 CL$96.98 CL$95.56 CL$97.10 CL$96.62 CL$619,269,669 CL$40,102,979,429
May-03 2024 CL$96.73 CL$91.79 CL$96.80 CL$91.79 CL$1,095,721,851 CL$39,999,684,207
May-02 2024 CL$93.40 CL$88.96 CL$93.72 CL$91.91 CL$913,859,651 CL$38,622,772,591
May-01 2024 CL$91.32 CL$85.75 CL$92.44 CL$92.44 CL$1,681,355,353 CL$37,763,924,020
Apr-30 2024 CL$92.85 CL$90.69 CL$94.96 CL$94.96 CL$2,764,472,560 CL$38,301,949,802
Apr-29 2024 CL$94.93 CL$92.40 CL$97.71 CL$96.27 CL$10,485,624,936 CL$39,158,003,044
Apr-28 2024 CL$95.83 CL$95.83 CL$99.50 CL$98.56 CL$622,604,302 CL$39,529,454,210
Apr-27 2024 CL$98.26 CL$95.56 CL$98.76 CL$98.32 CL$864,617,691 CL$40,533,766,974
Apr-26 2024 CL$98.11 CL$95.99 CL$98.80 CL$96.91 CL$766,270,334 CL$40,473,284,131
Apr-25 2024 CL$99.52 CL$96.06 CL$100.23 CL$100.23 CL$1,488,755,768 CL$41,053,533,379
Apr-24 2024 CL$100.28 CL$100.28 CL$107.63 CL$107.63 CL$3,796,270,730 CL$41,367,357,226
Apr-23 2024 CL$107.72 CL$103.74 CL$107.82 CL$105.71 CL$17,929,642,997 CL$44,434,699,563
Apr-22 2024 CL$102.42 CL$98.96 CL$103.08 CL$99.93 CL$780,080,294 CL$42,247,537,901

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.