Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.158121 AU$0.155041 AU$0.158769 AU$0.156754 AU$2,218,995 AU$65,381,522
May-05 2024 AU$0.156572 AU$0.153861 AU$0.157515 AU$0.156666 AU$1,351,311 AU$64,741,022
May-04 2024 AU$0.157581 AU$0.155268 AU$0.15778 AU$0.156991 AU$1,006,175 AU$65,158,393
May-03 2024 AU$0.157175 AU$0.149141 AU$0.157278 AU$0.149141 AU$1,780,304 AU$64,990,561
May-02 2024 AU$0.151765 AU$0.144551 AU$0.152277 AU$0.149334 AU$1,484,818 AU$62,753,387
May-01 2024 AU$0.14839 AU$0.139337 AU$0.150207 AU$0.150207 AU$2,731,827 AU$61,357,950
Apr-30 2024 AU$0.150869 AU$0.147355 AU$0.15429 AU$0.15429 AU$4,491,651 AU$62,232,122
Apr-29 2024 AU$0.154241 AU$0.150139 AU$0.158768 AU$0.156417 AU$17,036,801 AU$63,623,017
Apr-28 2024 AU$0.155704 AU$0.155704 AU$0.161674 AU$0.160143 AU$1,011,593 AU$64,226,542
Apr-27 2024 AU$0.15966 AU$0.15527 AU$0.160476 AU$0.159757 AU$1,404,811 AU$65,858,327
Apr-26 2024 AU$0.159422 AU$0.155962 AU$0.16054 AU$0.157461 AU$1,245,018 AU$65,760,055
Apr-25 2024 AU$0.161707 AU$0.156077 AU$0.162865 AU$0.162865 AU$2,418,896 AU$66,702,831
Apr-24 2024 AU$0.162944 AU$0.162944 AU$0.174886 AU$0.174886 AU$6,168,093 AU$67,212,725
Apr-23 2024 AU$0.175026 AU$0.168556 AU$0.175193 AU$0.171763 AU$29,131,669 AU$72,196,472
Apr-22 2024 AU$0.166411 AU$0.160802 AU$0.167489 AU$0.162371 AU$1,267,456 AU$68,642,822

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.