Market Cap Rp39,791.74T -2.77%
Volume 24h Rp2,281.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Moss Coin / Mossland MOC

Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,681.62 Rp1,648.87 Rp1,688.51 Rp1,667.08 Rp23,599,106,763 Rp695,335,222,649
May-05 2024 Rp1,665.15 Rp1,636.32 Rp1,675.18 Rp1,666.15 Rp14,371,248,217 Rp688,523,468,635
May-04 2024 Rp1,675.88 Rp1,651.28 Rp1,677.99 Rp1,669.60 Rp10,700,713,443 Rp692,962,230,634
May-03 2024 Rp1,671.57 Rp1,586.12 Rp1,672.66 Rp1,586.12 Rp18,933,602,160 Rp691,177,333,637
May-02 2024 Rp1,614.03 Rp1,537.31 Rp1,619.47 Rp1,588.17 Rp15,791,101,584 Rp667,384,893,321
May-01 2024 Rp1,578.13 Rp1,481.85 Rp1,597.46 Rp1,597.46 Rp29,053,097,114 Rp652,544,359,515
Apr-30 2024 Rp1,604.50 Rp1,567.13 Rp1,640.88 Rp1,640.88 Rp47,768,896,442 Rp661,841,213,551
Apr-29 2024 Rp1,640.36 Rp1,596.73 Rp1,688.50 Rp1,663.51 Rp181,187,087,556 Rp676,633,445,276
Apr-28 2024 Rp1,655.92 Rp1,655.92 Rp1,719.41 Rp1,703.13 Rp10,758,334,476 Rp683,051,961,600
Apr-27 2024 Rp1,697.99 Rp1,651.31 Rp1,706.67 Rp1,699.02 Rp14,940,221,712 Rp700,406,054,077
Apr-26 2024 Rp1,695.46 Rp1,658.67 Rp1,707.35 Rp1,674.61 Rp13,240,821,688 Rp699,360,936,565
Apr-25 2024 Rp1,719.77 Rp1,659.89 Rp1,732.07 Rp1,732.07 Rp25,725,059,144 Rp709,387,393,924
Apr-24 2024 Rp1,732.91 Rp1,732.91 Rp1,859.92 Rp1,859.92 Rp65,597,924,902 Rp714,810,134,978
Apr-23 2024 Rp1,861.41 Rp1,792.60 Rp1,863.18 Rp1,826.71 Rp309,816,516,941 Rp767,812,490,880
Apr-22 2024 Rp1,769.78 Rp1,710.14 Rp1,781.25 Rp1,726.82 Rp13,479,451,852 Rp730,019,278,353

Historical and market price analysis of Moss Coin / Mossland (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2127 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.