Market Cap MX$47.69T -4.37%
Volume 24h MX$2.80T -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 45 Seconds ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-29 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-28 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-27 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-26 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-25 2023 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 MX$0.000000000000000181047752 - -
Aug-24 2023 MX$0.000000000000000181047752 MX$0.000000000000000180911027 MX$0.000000000000000182225697 MX$0.000000000000000182225697 - -
Aug-23 2023 MX$0.000000000000000182337416 MX$0.000000000000000177861169 MX$0.000000000000000183197659 MX$0.000000000000000177861169 MX$92 -
Aug-22 2023 MX$0.000000000000000177861169 MX$0.000000000000000177861169 MX$0.000000000000000177861169 MX$0.000000000000000177861169 - -
Aug-21 2023 MX$0.000000000000000177905882 MX$0.00000000000000017555134 MX$0.000000000000000239217743 MX$0.000000000000000239217743 MX$3,195 -
Aug-20 2023 MX$0.000000000000000239217743 MX$0.000000000000000239217743 MX$0.000000000000000239217743 MX$0.000000000000000239217743 - -
Aug-19 2023 MX$0.00000000000000023892876 MX$0.000000000000000221581218 MX$0.000000000000000240994966 MX$0.000000000000000222298864 MX$923 -
Aug-18 2023 MX$0.000000000000000222099861 MX$0.000000000000000187320707 MX$0.000000000000000222426484 MX$0.000000000000000187320707 MX$1,995 -
Aug-17 2023 MX$0.000000000000000187320707 MX$0.000000000000000187297178 MX$0.000000000000000189562349 MX$0.000000000000000189562349 - -
Aug-16 2023 MX$0.000000000000000189727996 MX$0.000000000000000189727996 MX$0.000000000000000198822793 MX$0.000000000000000198822793 MX$171 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 MXN.