Market Cap Rp42,724.02T -0.94%
Volume 24h Rp2,285.62T -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 25 Seconds ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-29 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-28 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-27 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-26 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-25 2023 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 Rp0.000000000000161439176297 - -
Aug-24 2023 Rp0.000000000000161439176297 Rp0.000000000000161317259343 Rp0.000000000000162489542814 Rp0.000000000000162489542814 - -
Aug-23 2023 Rp0.000000000000162589161301 Rp0.00000000000015859771913 Rp0.000000000000163356235174 Rp0.00000000000015859771913 Rp82,196 -
Aug-22 2023 Rp0.00000000000015859771913 Rp0.00000000000015859771913 Rp0.00000000000015859771913 Rp0.00000000000015859771913 - -
Aug-21 2023 Rp0.00000000000015863758958 Rp0.000000000000156538058753 Rp0.000000000000213309002111 Rp0.000000000000213309002111 Rp2,849,176 -
Aug-20 2023 Rp0.000000000000213309002111 Rp0.000000000000213309002111 Rp0.000000000000213309002111 Rp0.000000000000213309002111 - -
Aug-19 2023 Rp0.000000000000213051318121 Rp0.000000000000197582620817 Rp0.000000000000214893741359 Rp0.000000000000198222540725 Rp822,662 -
Aug-18 2023 Rp0.000000000000198045091694 Rp0.000000000000167032732075 Rp0.000000000000198336338666 Rp0.000000000000167032732075 Rp1,778,692 -
Aug-17 2023 Rp0.000000000000167032732075 Rp0.000000000000167011751095 Rp0.000000000000169031590427 Rp0.000000000000169031590427 - -
Aug-16 2023 Rp0.000000000000169179297189 Rp0.000000000000169179297189 Rp0.000000000000177289071998 Rp0.000000000000177289071998 Rp152,288 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16468.5876 IDR.