Market Cap NZ$4.52T -0.7%
Volume 24h NZ$242.38B -16.46%
BTC % 49.83% 0.14%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-29 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-28 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-27 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-26 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-25 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 NZ$0.000000000000000015820141 - -
Aug-24 2023 NZ$0.000000000000000015820141 NZ$0.000000000000000015808194 NZ$0.000000000000000015923071 NZ$0.000000000000000015923071 - -
Aug-23 2023 NZ$0.000000000000000015932833 NZ$0.000000000000000015541694 NZ$0.000000000000000016008002 NZ$0.000000000000000015541694 NZ$8 -
Aug-22 2023 NZ$0.000000000000000015541694 NZ$0.000000000000000015541694 NZ$0.000000000000000015541694 NZ$0.000000000000000015541694 - -
Aug-21 2023 NZ$0.000000000000000015545601 NZ$0.000000000000000015339859 NZ$0.000000000000000020903095 NZ$0.000000000000000020903095 NZ$279 -
Aug-20 2023 NZ$0.000000000000000020903095 NZ$0.000000000000000020903095 NZ$0.000000000000000020903095 NZ$0.000000000000000020903095 - -
Aug-19 2023 NZ$0.000000000000000020877844 NZ$0.000000000000000019361998 NZ$0.000000000000000021058391 NZ$0.000000000000000019424706 NZ$81 -
Aug-18 2023 NZ$0.000000000000000019407317 NZ$0.000000000000000016368278 NZ$0.000000000000000019435858 NZ$0.000000000000000016368278 NZ$174 -
Aug-17 2023 NZ$0.000000000000000016368278 NZ$0.000000000000000016366222 NZ$0.000000000000000016564155 NZ$0.000000000000000016564155 - -
Aug-16 2023 NZ$0.00000000000000001657863 NZ$0.00000000000000001657863 NZ$0.000000000000000017373343 NZ$0.000000000000000017373343 NZ$15 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61383 NZD.