Market Cap CL$2,410.82T 0.07%
Volume 24h CL$158.36T 10.39%
BTC % 51.09% 0.25%
ETH % 16.06% -0.8%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-29 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-28 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-27 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-26 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-25 2023 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 CL$0.000000000000008983630407 - -
Aug-24 2023 CL$0.000000000000008983630407 CL$0.000000000000008976846076 CL$0.000000000000009042080313 CL$0.000000000000009042080313 - -
Aug-23 2023 CL$0.000000000000009047623798 CL$0.000000000000008825511408 CL$0.000000000000009090309274 CL$0.000000000000008825511408 CL$4,574 -
Aug-22 2023 CL$0.000000000000008825511408 CL$0.000000000000008825511408 CL$0.000000000000008825511408 CL$0.000000000000008825511408 - -
Aug-21 2023 CL$0.000000000000008827730085 CL$0.000000000000008710897173 CL$0.000000000000011870038497 CL$0.000000000000011870038497 CL$158,549 -
Aug-20 2023 CL$0.000000000000011870038497 CL$0.000000000000011870038497 CL$0.000000000000011870038497 CL$0.000000000000011870038497 - -
Aug-19 2023 CL$0.000000000000011855699116 CL$0.000000000000010994910164 CL$0.000000000000011958224723 CL$0.000000000000011030519884 CL$45,779 -
Aug-18 2023 CL$0.000000000000011020645351 CL$0.000000000000009294895857 CL$0.000000000000011036852416 CL$0.000000000000009294895857 CL$98,979 -
Aug-17 2023 CL$0.000000000000009294895857 CL$0.000000000000009293728325 CL$0.000000000000009406126631 CL$0.000000000000009406126631 - -
Aug-16 2023 CL$0.000000000000009414346092 CL$0.000000000000009414346092 CL$0.000000000000009865631965 CL$0.000000000000009865631965 CL$8,474 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.43 CLP.