Market Cap AR$2,332.83T -1.2%
Volume 24h AR$116.09T -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 2 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-29 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-28 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-27 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-26 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-25 2023 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 AR$0.000000000000008846993509 - -
Aug-24 2023 AR$0.000000000000008846993509 AR$0.000000000000008840312364 AR$0.000000000000008904554418 AR$0.000000000000008904554418 - -
Aug-23 2023 AR$0.000000000000008910013589 AR$0.000000000000008691279427 AR$0.000000000000008952049839 AR$0.000000000000008691279427 AR$4,504 -
Aug-22 2023 AR$0.000000000000008691279427 AR$0.000000000000008691279427 AR$0.000000000000008691279427 AR$0.000000000000008691279427 - -
Aug-21 2023 AR$0.000000000000008693464359 AR$0.000000000000008578408422 AR$0.000000000000011689500655 AR$0.000000000000011689500655 AR$156,137 -
Aug-20 2023 AR$0.000000000000011689500655 AR$0.000000000000011689500655 AR$0.000000000000011689500655 AR$0.000000000000011689500655 - -
Aug-19 2023 AR$0.00000000000001167537937 AR$0.000000000000010827682623 AR$0.000000000000011776345609 AR$0.000000000000010862750736 AR$45,083 -
Aug-18 2023 AR$0.00000000000001085302639 AR$0.000000000000009153524754 AR$0.000000000000010868986952 AR$0.000000000000009153524754 AR$97,474 -
Aug-17 2023 AR$0.000000000000009153524754 AR$0.000000000000009152374979 AR$0.000000000000009263063759 AR$0.000000000000009263063759 - -
Aug-16 2023 AR$0.000000000000009271158206 AR$0.000000000000009271158206 AR$0.000000000000009715580227 AR$0.000000000000009715580227 AR$8,346 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.49152 ARS.