시가총액 AR$2,443.87T
1.65%
볼륨 24시간 AR$231.92T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
코인
27.228
+21
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Aug-30 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-29 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-28 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-27 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-26 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-25 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | AR$0.000000000000008717109405 | - | - |
Aug-24 2023 | AR$0.000000000000008717109405 | AR$0.000000000000008710526347 | AR$0.000000000000008773825254 | AR$0.000000000000008773825254 | - | - |
Aug-23 2023 | AR$0.000000000000008779204278 | AR$0.000000000000008563681386 | AR$0.000000000000008820623387 | AR$0.000000000000008563681386 | AR$4,438 | - |
Aug-22 2023 | AR$0.000000000000008563681386 | AR$0.000000000000008563681386 | AR$0.000000000000008563681386 | AR$0.000000000000008563681386 | - | - |
Aug-21 2023 | AR$0.000000000000008565834241 | AR$0.000000000000008452467459 | AR$0.000000000000011517885257 | AR$0.000000000000011517885257 | AR$153,845 | - |
Aug-20 2023 | AR$0.000000000000011517885257 | AR$0.000000000000011517885257 | AR$0.000000000000011517885257 | AR$0.000000000000011517885257 | - | - |
Aug-19 2023 | AR$0.000000000000011503971289 | AR$0.000000000000010668719711 | AR$0.000000000000011603455226 | AR$0.000000000000010703272983 | AR$44,421 | - |
Aug-18 2023 | AR$0.000000000000010693691402 | AR$0.000000000000009019140416 | AR$0.000000000000010709417645 | AR$0.000000000000009019140416 | AR$96,043 | - |
Aug-17 2023 | AR$0.000000000000009019140416 | AR$0.000000000000009018007522 | AR$0.000000000000009127071263 | AR$0.000000000000009127071263 | - | - |
Aug-16 2023 | AR$0.000000000000009135046873 | AR$0.000000000000009135046873 | AR$0.000000000000009572944265 | AR$0.000000000000009572944265 | AR$8,223 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 78일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 889.2419 ARS.