時価総額 AR$2,522.95T
-0.33%
ボリューム24h AR$135.10T
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
硬貨
27.524
+35
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-30 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-29 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-28 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-27 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-26 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-25 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | AR$0.000000000000008807946581 | - | - |
Aug-24 2023 | AR$0.000000000000008807946581 | AR$0.000000000000008801294924 | AR$0.00000000000000886525344 | AR$0.00000000000000886525344 | - | - |
Aug-23 2023 | AR$0.000000000000008870688517 | AR$0.000000000000008652919756 | AR$0.000000000000008912539236 | AR$0.000000000000008652919756 | AR$4,485 | - |
Aug-22 2023 | AR$0.000000000000008652919756 | AR$0.000000000000008652919756 | AR$0.000000000000008652919756 | AR$0.000000000000008652919756 | - | - |
Aug-21 2023 | AR$0.000000000000008655095044 | AR$0.000000000000008540546917 | AR$0.00000000000001163790809 | AR$0.00000000000001163790809 | AR$155,448 | - |
Aug-20 2023 | AR$0.00000000000001163790809 | AR$0.00000000000001163790809 | AR$0.00000000000001163790809 | AR$0.00000000000001163790809 | - | - |
Aug-19 2023 | AR$0.00000000000001162384913 | AR$0.000000000000010779893762 | AR$0.000000000000011724369746 | AR$0.000000000000010814807099 | AR$44,884 | - |
Aug-18 2023 | AR$0.000000000000010805125672 | AR$0.000000000000009113124925 | AR$0.000000000000010821015791 | AR$0.000000000000009113124925 | AR$97,044 | - |
Aug-17 2023 | AR$0.000000000000009113124925 | AR$0.000000000000009111980225 | AR$0.000000000000009222180471 | AR$0.000000000000009222180471 | - | - |
Aug-16 2023 | AR$0.000000000000009230239192 | AR$0.000000000000009230239192 | AR$0.000000000000009672699721 | AR$0.000000000000009672699721 | AR$8,309 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.5083 ARS.