時価総額 CA$3.85T
-0.21%
ボリューム24h CA$206.54B
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
硬貨
27.518
+29
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-30 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-29 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-28 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-27 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-26 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-25 2023 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | CA$0.00000000000000001340011 | - | - |
Aug-24 2023 | CA$0.00000000000000001340011 | CA$0.000000000000000013389991 | CA$0.000000000000000013487295 | CA$0.000000000000000013487295 | - | - |
Aug-23 2023 | CA$0.000000000000000013495564 | CA$0.000000000000000013164258 | CA$0.000000000000000013559234 | CA$0.000000000000000013164258 | CA$7 | - |
Aug-22 2023 | CA$0.000000000000000013164258 | CA$0.000000000000000013164258 | CA$0.000000000000000013164258 | CA$0.000000000000000013164258 | - | - |
Aug-21 2023 | CA$0.000000000000000013167567 | CA$0.000000000000000012993297 | CA$0.000000000000000017705517 | CA$0.000000000000000017705517 | CA$236 | - |
Aug-20 2023 | CA$0.000000000000000017705517 | CA$0.000000000000000017705517 | CA$0.000000000000000017705517 | CA$0.000000000000000017705517 | - | - |
Aug-19 2023 | CA$0.000000000000000017684129 | CA$0.000000000000000016400164 | CA$0.000000000000000017837057 | CA$0.00000000000000001645328 | CA$68 | - |
Aug-18 2023 | CA$0.000000000000000016438551 | CA$0.000000000000000013864398 | CA$0.000000000000000016462725 | CA$0.000000000000000013864398 | CA$148 | - |
Aug-17 2023 | CA$0.000000000000000013864398 | CA$0.000000000000000013862657 | CA$0.000000000000000014030312 | CA$0.000000000000000014030312 | - | - |
Aug-16 2023 | CA$0.000000000000000014042572 | CA$0.000000000000000014042572 | CA$0.000000000000000014715716 | CA$0.000000000000000014715716 | CA$13 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36696 CAD.