Market Cap CA$3.58T -0.51%
Volume 24h CA$191.04B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-29 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-28 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-27 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-26 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-25 2023 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 CA$0.000000000000000013485003 - -
Aug-24 2023 CA$0.000000000000000013485003 CA$0.000000000000000013474819 CA$0.00000000000000001357274 CA$0.00000000000000001357274 - -
Aug-23 2023 CA$0.000000000000000013581061 CA$0.000000000000000013247656 CA$0.000000000000000013645135 CA$0.000000000000000013247656 CA$7 -
Aug-22 2023 CA$0.000000000000000013247656 CA$0.000000000000000013247656 CA$0.000000000000000013247656 CA$0.000000000000000013247656 - -
Aug-21 2023 CA$0.000000000000000013250987 CA$0.000000000000000013075613 CA$0.000000000000000017817686 CA$0.000000000000000017817686 CA$238 -
Aug-20 2023 CA$0.000000000000000017817686 CA$0.000000000000000017817686 CA$0.000000000000000017817686 CA$0.000000000000000017817686 - -
Aug-19 2023 CA$0.000000000000000017796162 CA$0.000000000000000016504062 CA$0.000000000000000017950059 CA$0.000000000000000016557515 CA$69 -
Aug-18 2023 CA$0.000000000000000016542693 CA$0.000000000000000013952232 CA$0.00000000000000001656702 CA$0.000000000000000013952232 CA$149 -
Aug-17 2023 CA$0.000000000000000013952232 CA$0.00000000000000001395048 CA$0.000000000000000014119197 CA$0.000000000000000014119197 - -
Aug-16 2023 CA$0.000000000000000014131535 CA$0.000000000000000014131535 CA$0.000000000000000014808944 CA$0.000000000000000014808944 CA$13 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37562 CAD.