Market Cap HK$20.19T -2.06%
Volume 24h HK$1.09T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-29 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-28 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-27 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-26 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-25 2023 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 HK$0.000000000000000076552553 - -
Aug-24 2023 HK$0.000000000000000076552553 HK$0.000000000000000076494741 HK$0.000000000000000077050624 HK$0.000000000000000077050624 - -
Aug-23 2023 HK$0.000000000000000077097862 HK$0.000000000000000075205167 HK$0.0000000000000000774616 HK$0.000000000000000075205167 HK$39 -
Aug-22 2023 HK$0.000000000000000075205167 HK$0.000000000000000075205167 HK$0.000000000000000075205167 HK$0.000000000000000075205167 - -
Aug-21 2023 HK$0.000000000000000075224073 HK$0.000000000000000074228501 HK$0.000000000000000101148612 HK$0.000000000000000101148612 HK$1,351 -
Aug-20 2023 HK$0.000000000000000101148612 HK$0.000000000000000101148612 HK$0.000000000000000101148612 HK$0.000000000000000101148612 - -
Aug-19 2023 HK$0.000000000000000101026422 HK$0.000000000000000093691348 HK$0.000000000000000101900077 HK$0.00000000000000009399479 HK$390 -
Aug-18 2023 HK$0.000000000000000093910646 HK$0.000000000000000079204951 HK$0.000000000000000094048752 HK$0.000000000000000079204951 HK$843 -
Aug-17 2023 HK$0.000000000000000079204951 HK$0.000000000000000079195002 HK$0.000000000000000080152786 HK$0.000000000000000080152786 - -
Aug-16 2023 HK$0.000000000000000080222827 HK$0.000000000000000080222827 HK$0.000000000000000084068386 HK$0.000000000000000084068386 HK$72 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.