Market Cap CHF2.51T -0.71%
Volume 24h CHF143.89B 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 3 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-29 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-28 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-27 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-26 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-25 2023 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 CHF0.000000000000000008785024 - -
Aug-24 2023 CHF0.000000000000000008785024 CHF0.00000000000000000877839 CHF0.000000000000000008842182 CHF0.000000000000000008842182 - -
Aug-23 2023 CHF0.000000000000000008847603 CHF0.000000000000000008630401 CHF0.000000000000000008889345 CHF0.000000000000000008630401 CHF4 -
Aug-22 2023 CHF0.000000000000000008630401 CHF0.000000000000000008630401 CHF0.000000000000000008630401 CHF0.000000000000000008630401 - -
Aug-21 2023 CHF0.00000000000000000863257 CHF0.00000000000000000851832 CHF0.000000000000000011607621 CHF0.000000000000000011607621 CHF155 -
Aug-20 2023 CHF0.000000000000000011607621 CHF0.000000000000000011607621 CHF0.000000000000000011607621 CHF0.000000000000000011607621 - -
Aug-19 2023 CHF0.000000000000000011593598 CHF0.000000000000000010751839 CHF0.000000000000000011693857 CHF0.000000000000000010786662 CHF45 -
Aug-18 2023 CHF0.000000000000000010777006 CHF0.000000000000000009089408 CHF0.000000000000000010792854 CHF0.000000000000000009089408 CHF97 -
Aug-17 2023 CHF0.000000000000000009089408 CHF0.000000000000000009088266 CHF0.00000000000000000919818 CHF0.00000000000000000919818 - -
Aug-16 2023 CHF0.000000000000000009206218 CHF0.000000000000000009206218 CHF0.000000000000000009647527 CHF0.000000000000000009647527 CHF8 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89617 CHF.