시가총액 CHF2.52T
8.31%
볼륨 24시간 CHF263.45B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
코인
27.221
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-30 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-29 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-28 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-27 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-26 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-25 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | CHF0.000000000000000008915892 | - | - |
Aug-24 2023 | CHF0.000000000000000008915892 | CHF0.000000000000000008909159 | CHF0.000000000000000008973901 | CHF0.000000000000000008973901 | - | - |
Aug-23 2023 | CHF0.000000000000000008979403 | CHF0.000000000000000008758965 | CHF0.000000000000000009021767 | CHF0.000000000000000008758965 | CHF5 | - |
Aug-22 2023 | CHF0.000000000000000008758965 | CHF0.000000000000000008758965 | CHF0.000000000000000008758965 | CHF0.000000000000000008758965 | - | - |
Aug-21 2023 | CHF0.000000000000000008761167 | CHF0.000000000000000008645215 | CHF0.000000000000000011780536 | CHF0.000000000000000011780536 | CHF157 | - |
Aug-20 2023 | CHF0.000000000000000011780536 | CHF0.000000000000000011780536 | CHF0.000000000000000011780536 | CHF0.000000000000000011780536 | - | - |
Aug-19 2023 | CHF0.000000000000000011766305 | CHF0.000000000000000010912007 | CHF0.000000000000000011868058 | CHF0.000000000000000010947348 | CHF45 | - |
Aug-18 2023 | CHF0.000000000000000010937548 | CHF0.000000000000000009224811 | CHF0.000000000000000010953633 | CHF0.000000000000000009224811 | CHF98 | - |
Aug-17 2023 | CHF0.000000000000000009224811 | CHF0.000000000000000009223652 | CHF0.000000000000000009335203 | CHF0.000000000000000009335203 | - | - |
Aug-16 2023 | CHF0.00000000000000000934336 | CHF0.00000000000000000934336 | CHF0.000000000000000009791243 | CHF0.000000000000000009791243 | CHF8 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90952 CHF.