시가총액 RM12.83T
6.93%
볼륨 24시간 RM1.56T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
코인
27.227
+26
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-30 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-29 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-28 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-27 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-26 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-25 2023 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | RM0.000000000000000045916572 | - | - |
Aug-24 2023 | RM0.000000000000000045916572 | RM0.000000000000000045881897 | RM0.000000000000000046215318 | RM0.000000000000000046215318 | - | - |
Aug-23 2023 | RM0.000000000000000046243651 | RM0.000000000000000045108404 | RM0.000000000000000046461823 | RM0.000000000000000045108404 | RM23 | - |
Aug-22 2023 | RM0.000000000000000045108404 | RM0.000000000000000045108404 | RM0.000000000000000045108404 | RM0.000000000000000045108404 | - | - |
Aug-21 2023 | RM0.000000000000000045119744 | RM0.000000000000000044522595 | RM0.000000000000000060669402 | RM0.000000000000000060669402 | RM810 | - |
Aug-20 2023 | RM0.000000000000000060669402 | RM0.000000000000000060669402 | RM0.000000000000000060669402 | RM0.000000000000000060669402 | - | - |
Aug-19 2023 | RM0.000000000000000060596111 | RM0.0000000000000000561965 | RM0.000000000000000061120134 | RM0.000000000000000056378506 | RM234 | - |
Aug-18 2023 | RM0.000000000000000056328036 | RM0.000000000000000047507493 | RM0.000000000000000056410873 | RM0.000000000000000047507493 | RM506 | - |
Aug-17 2023 | RM0.000000000000000047507493 | RM0.000000000000000047501526 | RM0.000000000000000048076009 | RM0.000000000000000048076009 | - | - |
Aug-16 2023 | RM0.00000000000000004811802 | RM0.00000000000000004811802 | RM0.000000000000000050424604 | RM0.000000000000000050424604 | RM43 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.684 MYR.