시가총액 CN¥19.40T
3.66%
볼륨 24시간 CN¥2.00T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Aug-30 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-29 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-28 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-27 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-26 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-25 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069521847 | - | - |
Aug-24 2023 | CN¥0.000000000000000069521847 | CN¥0.000000000000000069469345 | CN¥0.000000000000000069974175 | CN¥0.000000000000000069974175 | - | - |
Aug-23 2023 | CN¥0.000000000000000070017074 | CN¥0.000000000000000068298208 | CN¥0.000000000000000070347406 | CN¥0.000000000000000068298208 | CN¥35 | - |
Aug-22 2023 | CN¥0.000000000000000068298208 | CN¥0.000000000000000068298208 | CN¥0.000000000000000068298208 | CN¥0.000000000000000068298208 | - | - |
Aug-21 2023 | CN¥0.000000000000000068315377 | CN¥0.00000000000000006741124 | CN¥0.000000000000000091858966 | CN¥0.000000000000000091858966 | CN¥1,227 | - |
Aug-20 2023 | CN¥0.000000000000000091858966 | CN¥0.000000000000000091858966 | CN¥0.000000000000000091858966 | CN¥0.000000000000000091858966 | - | - |
Aug-19 2023 | CN¥0.000000000000000091747998 | CN¥0.000000000000000085086589 | CN¥0.000000000000000092541415 | CN¥0.000000000000000085362162 | CN¥354 | - |
Aug-18 2023 | CN¥0.000000000000000085285746 | CN¥0.000000000000000071930645 | CN¥0.000000000000000085411168 | CN¥0.000000000000000071930645 | CN¥766 | - |
Aug-17 2023 | CN¥0.000000000000000071930645 | CN¥0.00000000000000007192161 | CN¥0.000000000000000072791429 | CN¥0.000000000000000072791429 | - | - |
Aug-16 2023 | CN¥0.000000000000000072855038 | CN¥0.000000000000000072855038 | CN¥0.000000000000000076347415 | CN¥0.000000000000000076347415 | CN¥66 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.092 CNY.