Market Cap CN¥19.32T 0.22%
Volume 24h CN¥840.51B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-29 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-28 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-27 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-26 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-25 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 CN¥0.000000000000000069696338 - -
Aug-24 2023 CN¥0.000000000000000069696338 CN¥0.000000000000000069643704 CN¥0.000000000000000070149801 CN¥0.000000000000000070149801 - -
Aug-23 2023 CN¥0.000000000000000070192808 CN¥0.000000000000000068469627 CN¥0.000000000000000070523968 CN¥0.000000000000000068469627 CN¥35 -
Aug-22 2023 CN¥0.000000000000000068469627 CN¥0.000000000000000068469627 CN¥0.000000000000000068469627 CN¥0.000000000000000068469627 - -
Aug-21 2023 CN¥0.00000000000000006848684 CN¥0.000000000000000067580433 CN¥0.00000000000000009208952 CN¥0.00000000000000009208952 CN¥1,230 -
Aug-20 2023 CN¥0.00000000000000009208952 CN¥0.00000000000000009208952 CN¥0.00000000000000009208952 CN¥0.00000000000000009208952 - -
Aug-19 2023 CN¥0.000000000000000091978273 CN¥0.000000000000000085300145 CN¥0.000000000000000092773682 CN¥0.00000000000000008557641 CN¥355 -
Aug-18 2023 CN¥0.000000000000000085499802 CN¥0.000000000000000072111182 CN¥0.000000000000000085625539 CN¥0.000000000000000072111182 CN¥768 -
Aug-17 2023 CN¥0.000000000000000072111182 CN¥0.000000000000000072102124 CN¥0.000000000000000072974126 CN¥0.000000000000000072974126 - -
Aug-16 2023 CN¥0.000000000000000073037894 CN¥0.000000000000000073037894 CN¥0.000000000000000076539037 CN¥0.000000000000000076539037 CN¥66 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1098 CNY.