Market Cap AU$4.12T -3.37%
Volume 24h AU$320.60B 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 1 minute ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-29 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-28 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-27 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-26 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-25 2023 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 AU$0.000000000000000014881322 - -
Aug-24 2023 AU$0.000000000000000014881322 AU$0.000000000000000014870083 AU$0.000000000000000014978143 AU$0.000000000000000014978143 - -
Aug-23 2023 AU$0.000000000000000014987326 AU$0.000000000000000014619399 AU$0.000000000000000015058034 AU$0.000000000000000014619399 AU$8 -
Aug-22 2023 AU$0.000000000000000014619399 AU$0.000000000000000014619399 AU$0.000000000000000014619399 AU$0.000000000000000014619399 - -
Aug-21 2023 AU$0.000000000000000014623074 AU$0.000000000000000014429541 AU$0.000000000000000019662637 AU$0.000000000000000019662637 AU$263 -
Aug-20 2023 AU$0.000000000000000019662637 AU$0.000000000000000019662637 AU$0.000000000000000019662637 AU$0.000000000000000019662637 - -
Aug-19 2023 AU$0.000000000000000019638884 AU$0.000000000000000018212993 AU$0.000000000000000019808717 AU$0.00000000000000001827198 AU$76 -
Aug-18 2023 AU$0.000000000000000018255623 AU$0.000000000000000015396931 AU$0.00000000000000001828247 AU$0.000000000000000015396931 AU$164 -
Aug-17 2023 AU$0.000000000000000015396931 AU$0.000000000000000015394997 AU$0.000000000000000015581184 AU$0.000000000000000015581184 - -
Aug-16 2023 AU$0.000000000000000015594799 AU$0.000000000000000015594799 AU$0.000000000000000016342351 AU$0.000000000000000016342351 AU$14 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51806 AUD.