시가총액 AU$4.12T
1.65%
볼륨 24시간 AU$391.12B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-30 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-29 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-28 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-27 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-26 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-25 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | AU$0.000000000000000014700753 | - | - |
Aug-24 2023 | AU$0.000000000000000014700753 | AU$0.000000000000000014689651 | AU$0.0000000000000000147964 | AU$0.0000000000000000147964 | - | - |
Aug-23 2023 | AU$0.000000000000000014805471 | AU$0.000000000000000014442008 | AU$0.000000000000000014875322 | AU$0.000000000000000014442008 | AU$7 | - |
Aug-22 2023 | AU$0.000000000000000014442008 | AU$0.000000000000000014442008 | AU$0.000000000000000014442008 | AU$0.000000000000000014442008 | - | - |
Aug-21 2023 | AU$0.000000000000000014445639 | AU$0.000000000000000014254454 | AU$0.000000000000000019424052 | AU$0.000000000000000019424052 | AU$259 | - |
Aug-20 2023 | AU$0.000000000000000019424052 | AU$0.000000000000000019424052 | AU$0.000000000000000019424052 | AU$0.000000000000000019424052 | - | - |
Aug-19 2023 | AU$0.000000000000000019400587 | AU$0.000000000000000017991998 | AU$0.000000000000000019568359 | AU$0.000000000000000018050269 | AU$75 | - |
Aug-18 2023 | AU$0.000000000000000018034111 | AU$0.000000000000000015210106 | AU$0.000000000000000018060632 | AU$0.000000000000000015210106 | AU$162 | - |
Aug-17 2023 | AU$0.000000000000000015210106 | AU$0.000000000000000015208195 | AU$0.000000000000000015392123 | AU$0.000000000000000015392123 | - | - |
Aug-16 2023 | AU$0.000000000000000015405573 | AU$0.000000000000000015405573 | AU$0.000000000000000016144054 | AU$0.000000000000000016144054 | AU$14 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 78일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49964 AUD.