시가총액 ₽247.52T 6.99%
볼륨 24시간 ₽30.17T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
코인 27.227 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 RUB 자본화 RUB
Aug-30 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-29 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-28 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-27 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-26 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-25 2023 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 ₽0.000000000000000885533456 - -
Aug-24 2023 ₽0.000000000000000885533456 ₽0.000000000000000884864711 ₽0.000000000000000891294974 ₽0.000000000000000891294974 - -
Aug-23 2023 ₽0.000000000000000891841405 ₽0.000000000000000869947367 ₽0.000000000000000896048994 ₽0.000000000000000869947367 ₽451 -
Aug-22 2023 ₽0.000000000000000869947367 ₽0.000000000000000869947367 ₽0.000000000000000869947367 ₽0.000000000000000869947367 - -
Aug-21 2023 ₽0.000000000000000870166066 ₽0.000000000000000858649625 ₽0.000000000000001170052165 ₽0.000000000000001170052165 ₽15,628 -
Aug-20 2023 ₽0.000000000000001170052165 ₽0.000000000000001170052165 ₽0.000000000000001170052165 ₽0.000000000000001170052165 - -
Aug-19 2023 ₽0.000000000000001168638706 ₽0.000000000000001083789109 ₽0.000000000000001178744849 ₽0.000000000000001087299227 ₽4,513 -
Aug-18 2023 ₽0.000000000000001086325875 ₽0.00000000000000091621548 ₽0.000000000000001087923436 ₽0.00000000000000091621548 ₽9,757 -
Aug-17 2023 ₽0.00000000000000091621548 ₽0.000000000000000916100395 ₽0.000000000000000927179708 ₽0.000000000000000927179708 - -
Aug-16 2023 ₽0.000000000000000927989916 ₽0.000000000000000927989916 ₽0.000000000000000972474019 ₽0.000000000000000972474019 ₽835 -

Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 90.33424 RUB.