시가총액 R$14.05T 7.39%
볼륨 24시간 R$1.67T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
코인 27.227 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-30 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-29 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-28 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-27 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-26 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-25 2023 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 R$0.00000000000000005009847 - -
Aug-24 2023 R$0.00000000000000005009847 R$0.000000000000000050060636 R$0.000000000000000050424424 R$0.000000000000000050424424 - -
Aug-23 2023 R$0.000000000000000050455338 R$0.000000000000000049216698 R$0.00000000000000005069338 R$0.000000000000000049216698 R$26 -
Aug-22 2023 R$0.000000000000000049216698 R$0.000000000000000049216698 R$0.000000000000000049216698 R$0.000000000000000049216698 - -
Aug-21 2023 R$0.00000000000000004922907 R$0.000000000000000048577535 R$0.000000000000000066194928 R$0.000000000000000066194928 R$884 -
Aug-20 2023 R$0.000000000000000066194928 R$0.000000000000000066194928 R$0.000000000000000066194928 R$0.000000000000000066194928 - -
Aug-19 2023 R$0.000000000000000066114963 R$0.000000000000000061314653 R$0.000000000000000066686711 R$0.000000000000000061513236 R$255 -
Aug-18 2023 R$0.000000000000000061458169 R$0.000000000000000051834286 R$0.00000000000000006154855 R$0.000000000000000051834286 R$552 -
Aug-17 2023 R$0.000000000000000051834286 R$0.000000000000000051827775 R$0.00000000000000005245458 R$0.00000000000000005245458 - -
Aug-16 2023 R$0.000000000000000052500416 R$0.000000000000000052500416 R$0.000000000000000055017075 R$0.000000000000000055017075 R$47 -

Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1106 BRL.