시가총액 MX$45.64T
7.34%
볼륨 24시간 MX$5.40T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
코인
27.226
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-29 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-28 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-27 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-26 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-25 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | MX$0.000000000000000162555352 | - | - |
Aug-24 2023 | MX$0.000000000000000162555352 | MX$0.000000000000000162432593 | MX$0.000000000000000163612981 | MX$0.000000000000000163612981 | - | - |
Aug-23 2023 | MX$0.000000000000000163713288 | MX$0.00000000000000015969425 | MX$0.000000000000000164485666 | MX$0.00000000000000015969425 | MX$83 | - |
Aug-22 2023 | MX$0.00000000000000015969425 | MX$0.00000000000000015969425 | MX$0.00000000000000015969425 | MX$0.00000000000000015969425 | - | - |
Aug-21 2023 | MX$0.000000000000000159734396 | MX$0.000000000000000157620349 | MX$0.000000000000000214783802 | MX$0.000000000000000214783802 | MX$2,869 | - |
Aug-20 2023 | MX$0.000000000000000214783802 | MX$0.000000000000000214783802 | MX$0.000000000000000214783802 | MX$0.000000000000000214783802 | - | - |
Aug-19 2023 | MX$0.000000000000000214524336 | MX$0.00000000000000019894869 | MX$0.000000000000000216379498 | MX$0.000000000000000199593034 | MX$828 | - |
Aug-18 2023 | MX$0.000000000000000199414358 | MX$0.000000000000000168187582 | MX$0.000000000000000199707619 | MX$0.000000000000000168187582 | MX$1,791 | - |
Aug-17 2023 | MX$0.000000000000000168187582 | MX$0.000000000000000168166455 | MX$0.00000000000000017020026 | MX$0.00000000000000017020026 | - | - |
Aug-16 2023 | MX$0.000000000000000170348988 | MX$0.000000000000000170348988 | MX$0.000000000000000178514833 | MX$0.000000000000000178514833 | MX$153 | - |
Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.58245 MXN.