時価総額 MX$50.05T
-0.72%
ボリューム24h MX$2.69T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
硬貨
27.514
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-29 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-28 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-27 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-26 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-25 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | MX$0.000000000000000175365233 | - | - |
Aug-24 2023 | MX$0.000000000000000175365233 | MX$0.000000000000000175232799 | MX$0.000000000000000176506206 | MX$0.000000000000000176506206 | - | - |
Aug-23 2023 | MX$0.000000000000000176614418 | MX$0.000000000000000172278666 | MX$0.000000000000000177447661 | MX$0.000000000000000172278666 | MX$89 | - |
Aug-22 2023 | MX$0.000000000000000172278666 | MX$0.000000000000000172278666 | MX$0.000000000000000172278666 | MX$0.000000000000000172278666 | - | - |
Aug-21 2023 | MX$0.000000000000000172321976 | MX$0.000000000000000170041336 | MX$0.000000000000000231709451 | MX$0.000000000000000231709451 | MX$3,095 | - |
Aug-20 2023 | MX$0.000000000000000231709451 | MX$0.000000000000000231709451 | MX$0.000000000000000231709451 | MX$0.000000000000000231709451 | - | - |
Aug-19 2023 | MX$0.000000000000000231429539 | MX$0.000000000000000214626482 | MX$0.000000000000000233430893 | MX$0.000000000000000215321602 | MX$894 | - |
Aug-18 2023 | MX$0.000000000000000215128846 | MX$0.0000000000000001814413 | MX$0.000000000000000215445217 | MX$0.0000000000000001814413 | MX$1,932 | - |
Aug-17 2023 | MX$0.0000000000000001814413 | MX$0.000000000000000181418509 | MX$0.000000000000000183612584 | MX$0.000000000000000183612584 | - | - |
Aug-16 2023 | MX$0.000000000000000183773032 | MX$0.000000000000000183773032 | MX$0.000000000000000192582372 | MX$0.000000000000000192582372 | MX$165 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.8892 MXN.