時価総額 €2.58T
0.13%
ボリューム24h €138.22B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
硬貨
27.525
+32
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-29 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-28 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-27 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-26 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-25 2023 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | €0.000000000000000009000295 | - | - |
Aug-24 2023 | €0.000000000000000009000295 | €0.000000000000000008993498 | €0.000000000000000009058853 | €0.000000000000000009058853 | - | - |
Aug-23 2023 | €0.000000000000000009064407 | €0.000000000000000008841882 | €0.000000000000000009107172 | €0.000000000000000008841882 | €5 | - |
Aug-22 2023 | €0.000000000000000008841882 | €0.000000000000000008841882 | €0.000000000000000008841882 | €0.000000000000000008841882 | - | - |
Aug-21 2023 | €0.000000000000000008844105 | €0.000000000000000008727056 | €0.000000000000000011892057 | €0.000000000000000011892057 | €159 | - |
Aug-20 2023 | €0.000000000000000011892057 | €0.000000000000000011892057 | €0.000000000000000011892057 | €0.000000000000000011892057 | - | - |
Aug-19 2023 | €0.000000000000000011877691 | €0.000000000000000011015305 | €0.000000000000000011980407 | €0.000000000000000011050981 | €46 | - |
Aug-18 2023 | €0.000000000000000011041088 | €0.000000000000000009312138 | €0.000000000000000011057326 | €0.000000000000000009312138 | €99 | - |
Aug-17 2023 | €0.000000000000000009312138 | €0.000000000000000009310968 | €0.000000000000000009423575 | €0.000000000000000009423575 | - | - |
Aug-16 2023 | €0.000000000000000009431809 | €0.000000000000000009431809 | €0.000000000000000009883932 | €0.000000000000000009883932 | €8 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91813 EUR.