時価総額 €2.58T 0.13%
ボリューム24h €138.22B -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
硬貨 27.525 +32
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-30 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-29 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-28 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-27 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-26 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-25 2023 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 €0.000000000000000009000295 - -
Aug-24 2023 €0.000000000000000009000295 €0.000000000000000008993498 €0.000000000000000009058853 €0.000000000000000009058853 - -
Aug-23 2023 €0.000000000000000009064407 €0.000000000000000008841882 €0.000000000000000009107172 €0.000000000000000008841882 €5 -
Aug-22 2023 €0.000000000000000008841882 €0.000000000000000008841882 €0.000000000000000008841882 €0.000000000000000008841882 - -
Aug-21 2023 €0.000000000000000008844105 €0.000000000000000008727056 €0.000000000000000011892057 €0.000000000000000011892057 €159 -
Aug-20 2023 €0.000000000000000011892057 €0.000000000000000011892057 €0.000000000000000011892057 €0.000000000000000011892057 - -
Aug-19 2023 €0.000000000000000011877691 €0.000000000000000011015305 €0.000000000000000011980407 €0.000000000000000011050981 €46 -
Aug-18 2023 €0.000000000000000011041088 €0.000000000000000009312138 €0.000000000000000011057326 €0.000000000000000009312138 €99 -
Aug-17 2023 €0.000000000000000009312138 €0.000000000000000009310968 €0.000000000000000009423575 €0.000000000000000009423575 - -
Aug-16 2023 €0.000000000000000009431809 €0.000000000000000009431809 €0.000000000000000009883932 €0.000000000000000009883932 €8 -

Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91813 EUR.