時価総額 NZ$4.53T
-0.45%
ボリューム24h NZ$242.94B
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
硬貨
27.518
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-29 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-28 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-27 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-26 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-25 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015816122 | - | - |
Aug-24 2023 | NZ$0.000000000000000015816122 | NZ$0.000000000000000015804178 | NZ$0.000000000000000015919026 | NZ$0.000000000000000015919026 | - | - |
Aug-23 2023 | NZ$0.000000000000000015928785 | NZ$0.000000000000000015537746 | NZ$0.000000000000000016003935 | NZ$0.000000000000000015537746 | NZ$8 | - |
Aug-22 2023 | NZ$0.000000000000000015537746 | NZ$0.000000000000000015537746 | NZ$0.000000000000000015537746 | NZ$0.000000000000000015537746 | - | - |
Aug-21 2023 | NZ$0.000000000000000015541652 | NZ$0.000000000000000015335962 | NZ$0.000000000000000020897785 | NZ$0.000000000000000020897785 | NZ$279 | - |
Aug-20 2023 | NZ$0.000000000000000020897785 | NZ$0.000000000000000020897785 | NZ$0.000000000000000020897785 | NZ$0.000000000000000020897785 | - | - |
Aug-19 2023 | NZ$0.00000000000000002087254 | NZ$0.000000000000000019357079 | NZ$0.000000000000000021053041 | NZ$0.000000000000000019419771 | NZ$81 | - |
Aug-18 2023 | NZ$0.000000000000000019402387 | NZ$0.00000000000000001636412 | NZ$0.00000000000000001943092 | NZ$0.00000000000000001636412 | NZ$174 | - |
Aug-17 2023 | NZ$0.00000000000000001636412 | NZ$0.000000000000000016362064 | NZ$0.000000000000000016559947 | NZ$0.000000000000000016559947 | - | - |
Aug-16 2023 | NZ$0.000000000000000016574418 | NZ$0.000000000000000016574418 | NZ$0.000000000000000017368929 | NZ$0.000000000000000017368929 | NZ$15 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61342 NZD.