時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Moses Coin (MOSES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moses Coin (MOSES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 78 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-29 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-28 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-27 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-26 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-25 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-24 2023 | $0.000000000000000009802855 | $0.000000000000000009795452 | $0.000000000000000009866635 | $0.000000000000000009866635 | - | - |
| Aug-23 2023 | $0.000000000000000009872684 | $0.000000000000000009630317 | $0.000000000000000009919262 | $0.000000000000000009630317 | $5 | - |
| Aug-22 2023 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | - | - |
| Aug-21 2023 | $0.000000000000000009632738 | $0.000000000000000009505251 | $0.000000000000000012952477 | $0.000000000000000012952477 | $173 | - |
| Aug-20 2023 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | - | - |
| Aug-19 2023 | $0.00000000000000001293683 | $0.000000000000000011997545 | $0.000000000000000013048705 | $0.000000000000000012036402 | $50 | - |
| Aug-18 2023 | $0.000000000000000012025627 | $0.000000000000000010142505 | $0.000000000000000012043312 | $0.000000000000000010142505 | $108 | - |
| Aug-17 2023 | $0.000000000000000010142505 | $0.000000000000000010141231 | $0.000000000000000010263879 | $0.000000000000000010263879 | - | - |
| Aug-16 2023 | $0.000000000000000010272848 | $0.000000000000000010272848 | $0.000000000000000010765287 | $0.000000000000000010765287 | $9 | - |