時価総額 $2.53T
0.94%
ボリューム24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-29 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-28 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-27 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-26 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-25 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-24 2023 | $0.000000000000000009802855 | $0.000000000000000009795452 | $0.000000000000000009866635 | $0.000000000000000009866635 | - | - |
| Aug-23 2023 | $0.000000000000000009872684 | $0.000000000000000009630317 | $0.000000000000000009919262 | $0.000000000000000009630317 | $5 | - |
| Aug-22 2023 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | - | - |
| Aug-21 2023 | $0.000000000000000009632738 | $0.000000000000000009505251 | $0.000000000000000012952477 | $0.000000000000000012952477 | $173 | - |
| Aug-20 2023 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | - | - |
| Aug-19 2023 | $0.00000000000000001293683 | $0.000000000000000011997545 | $0.000000000000000013048705 | $0.000000000000000012036402 | $50 | - |
| Aug-18 2023 | $0.000000000000000012025627 | $0.000000000000000010142505 | $0.000000000000000012043312 | $0.000000000000000010142505 | $108 | - |
| Aug-17 2023 | $0.000000000000000010142505 | $0.000000000000000010141231 | $0.000000000000000010263879 | $0.000000000000000010263879 | - | - |
| Aug-16 2023 | $0.000000000000000010272848 | $0.000000000000000010272848 | $0.000000000000000010765287 | $0.000000000000000010765287 | $9 | - |