Cap Mercado $2.32T
2.73%
Volumen 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-29 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-28 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-27 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-26 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-25 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
Aug-24 2023 | $9,802,855 | $9,795,452 | $9,866,635 | $9,866,635 | - | - |
Aug-23 2023 | $9,872,684 | $9,630,317 | $9,919,262 | $9,630,317 | $5 | - |
Aug-22 2023 | $9,630,317 | $9,630,317 | $9,630,317 | $9,630,317 | - | - |
Aug-21 2023 | $9,632,738 | $9,505,251 | $12,952,477 | $12,952,477 | $173 | - |
Aug-20 2023 | $12,952,477 | $12,952,477 | $12,952,477 | $12,952,477 | - | - |
Aug-19 2023 | $12,936,830 | $11,997,545 | $13,048,705 | $12,036,402 | $50 | - |
Aug-18 2023 | $12,025,627 | $10,142,505 | $12,043,312 | $10,142,505 | $108 | - |
Aug-17 2023 | $10,142,505 | $10,141,231 | $10,263,879 | $10,263,879 | - | - |
Aug-16 2023 | $10,272,848 | $10,272,848 | $10,765,287 | $10,765,287 | $9 | - |