Рыночная кепка $2.03T
-1.07%
Объем 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Монеты
34.665
Биржи
204
Онлайн
Moses Coin (MOSES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Moses Coin (MOSES) в Доллар США. В таблице представлены 78 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-29 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-28 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-27 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-26 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-25 2023 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | $0.000000000000000009802855 | - | - |
| Aug-24 2023 | $0.000000000000000009802855 | $0.000000000000000009795452 | $0.000000000000000009866635 | $0.000000000000000009866635 | - | - |
| Aug-23 2023 | $0.000000000000000009872684 | $0.000000000000000009630317 | $0.000000000000000009919262 | $0.000000000000000009630317 | $5 | - |
| Aug-22 2023 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | $0.000000000000000009630317 | - | - |
| Aug-21 2023 | $0.000000000000000009632738 | $0.000000000000000009505251 | $0.000000000000000012952477 | $0.000000000000000012952477 | $173 | - |
| Aug-20 2023 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | $0.000000000000000012952477 | - | - |
| Aug-19 2023 | $0.00000000000000001293683 | $0.000000000000000011997545 | $0.000000000000000013048705 | $0.000000000000000012036402 | $50 | - |
| Aug-18 2023 | $0.000000000000000012025627 | $0.000000000000000010142505 | $0.000000000000000012043312 | $0.000000000000000010142505 | $108 | - |
| Aug-17 2023 | $0.000000000000000010142505 | $0.000000000000000010141231 | $0.000000000000000010263879 | $0.000000000000000010263879 | - | - |
| Aug-16 2023 | $0.000000000000000010272848 | $0.000000000000000010272848 | $0.000000000000000010765287 | $0.000000000000000010765287 | $9 | - |