時価総額 S$3.78T
-0.4%
ボリューム24h S$202.07B
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
硬貨
27.518
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-29 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-28 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-27 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-26 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-25 2023 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | S$0.000000000000000013189643 | - | - |
| Aug-24 2023 | S$0.000000000000000013189643 | S$0.000000000000000013179682 | S$0.000000000000000013275458 | S$0.000000000000000013275458 | - | - |
| Aug-23 2023 | S$0.000000000000000013283597 | S$0.000000000000000012957495 | S$0.000000000000000013346267 | S$0.000000000000000012957495 | S$7 | - |
| Aug-22 2023 | S$0.000000000000000012957495 | S$0.000000000000000012957495 | S$0.000000000000000012957495 | S$0.000000000000000012957495 | - | - |
| Aug-21 2023 | S$0.000000000000000012960752 | S$0.00000000000000001278922 | S$0.000000000000000017427428 | S$0.000000000000000017427428 | S$233 | - |
| Aug-20 2023 | S$0.000000000000000017427428 | S$0.000000000000000017427428 | S$0.000000000000000017427428 | S$0.000000000000000017427428 | - | - |
| Aug-19 2023 | S$0.000000000000000017406375 | S$0.000000000000000016142576 | S$0.000000000000000017556902 | S$0.000000000000000016194858 | S$67 | - |
| Aug-18 2023 | S$0.00000000000000001618036 | S$0.000000000000000013646639 | S$0.000000000000000016204155 | S$0.000000000000000013646639 | S$145 | - |
| Aug-17 2023 | S$0.000000000000000013646639 | S$0.000000000000000013644924 | S$0.000000000000000013809946 | S$0.000000000000000013809946 | - | - |
| Aug-16 2023 | S$0.000000000000000013822014 | S$0.000000000000000013822014 | S$0.000000000000000014484586 | S$0.000000000000000014484586 | S$12 | - |
Moses Coin（MOSES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34549 SGD.