時価総額 ₹234.01T -0.08%
ボリューム24h ₹12.53T -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
硬貨 27.524 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Aug-30 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-29 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-28 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-27 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-26 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-25 2023 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 ₹0.000000000000000817494486 - -
Aug-24 2023 ₹0.000000000000000817494486 ₹0.000000000000000816877124 ₹0.000000000000000822813324 ₹0.000000000000000822813324 - -
Aug-23 2023 ₹0.000000000000000823317771 ₹0.000000000000000803105937 ₹0.000000000000000827202074 ₹0.000000000000000803105937 ₹416 -
Aug-22 2023 ₹0.000000000000000803105937 ₹0.000000000000000803105937 ₹0.000000000000000803105937 ₹0.000000000000000803105937 - -
Aug-21 2023 ₹0.000000000000000803307832 ₹0.000000000000000792676244 ₹0.00000000000000108015252 ₹0.00000000000000108015252 ₹14,428 -
Aug-20 2023 ₹0.00000000000000108015252 ₹0.00000000000000108015252 ₹0.00000000000000108015252 ₹0.00000000000000108015252 - -
Aug-19 2023 ₹0.000000000000001078847661 ₹0.000000000000001000517388 ₹0.00000000000000108817731 ₹0.00000000000000100375781 ₹4,166 -
Aug-18 2023 ₹0.000000000000001002859245 ₹0.000000000000000845819092 ₹0.000000000000001004334059 ₹0.000000000000000845819092 ₹9,007 -
Aug-17 2023 ₹0.000000000000000845819092 ₹0.000000000000000845712848 ₹0.000000000000000855940896 ₹0.000000000000000855940896 - -
Aug-16 2023 ₹0.000000000000000856688852 ₹0.000000000000000856688852 ₹0.000000000000000897755069 ₹0.000000000000000897755069 ₹771 -

Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.39351 INR.