時価総額 ₹234.01T
-0.08%
ボリューム24h ₹12.53T
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
硬貨
27.524
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-30 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-29 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-28 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-27 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-26 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-25 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | ₹0.000000000000000817494486 | - | - |
Aug-24 2023 | ₹0.000000000000000817494486 | ₹0.000000000000000816877124 | ₹0.000000000000000822813324 | ₹0.000000000000000822813324 | - | - |
Aug-23 2023 | ₹0.000000000000000823317771 | ₹0.000000000000000803105937 | ₹0.000000000000000827202074 | ₹0.000000000000000803105937 | ₹416 | - |
Aug-22 2023 | ₹0.000000000000000803105937 | ₹0.000000000000000803105937 | ₹0.000000000000000803105937 | ₹0.000000000000000803105937 | - | - |
Aug-21 2023 | ₹0.000000000000000803307832 | ₹0.000000000000000792676244 | ₹0.00000000000000108015252 | ₹0.00000000000000108015252 | ₹14,428 | - |
Aug-20 2023 | ₹0.00000000000000108015252 | ₹0.00000000000000108015252 | ₹0.00000000000000108015252 | ₹0.00000000000000108015252 | - | - |
Aug-19 2023 | ₹0.000000000000001078847661 | ₹0.000000000000001000517388 | ₹0.00000000000000108817731 | ₹0.00000000000000100375781 | ₹4,166 | - |
Aug-18 2023 | ₹0.000000000000001002859245 | ₹0.000000000000000845819092 | ₹0.000000000000001004334059 | ₹0.000000000000000845819092 | ₹9,007 | - |
Aug-17 2023 | ₹0.000000000000000845819092 | ₹0.000000000000000845712848 | ₹0.000000000000000855940896 | ₹0.000000000000000855940896 | - | - |
Aug-16 2023 | ₹0.000000000000000856688852 | ₹0.000000000000000856688852 | ₹0.000000000000000897755069 | ₹0.000000000000000897755069 | ₹771 | - |
Moses Coin(MOSES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.39351 INR.