시가총액 CA$3.75T 7.43%
볼륨 24시간 CA$448.64B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
코인 27.227 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Aug-30 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-29 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-28 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-27 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-26 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-25 2023 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 CA$0.000000000000000013371584 - -
Aug-24 2023 CA$0.000000000000000013371584 CA$0.000000000000000013361486 CA$0.000000000000000013458583 CA$0.000000000000000013458583 - -
Aug-23 2023 CA$0.000000000000000013466834 CA$0.000000000000000013136233 CA$0.000000000000000013530369 CA$0.000000000000000013136233 CA$7 -
Aug-22 2023 CA$0.000000000000000013136233 CA$0.000000000000000013136233 CA$0.000000000000000013136233 CA$0.000000000000000013136233 - -
Aug-21 2023 CA$0.000000000000000013139536 CA$0.000000000000000012965637 CA$0.000000000000000017667826 CA$0.000000000000000017667826 CA$236 -
Aug-20 2023 CA$0.000000000000000017667826 CA$0.000000000000000017667826 CA$0.000000000000000017667826 CA$0.000000000000000017667826 - -
Aug-19 2023 CA$0.000000000000000017646482 CA$0.000000000000000016365251 CA$0.000000000000000017799086 CA$0.000000000000000016418254 CA$68 -
Aug-18 2023 CA$0.000000000000000016403556 CA$0.000000000000000013834883 CA$0.000000000000000016427679 CA$0.000000000000000013834883 CA$147 -
Aug-17 2023 CA$0.000000000000000013834883 CA$0.000000000000000013833146 CA$0.000000000000000014000444 CA$0.000000000000000014000444 - -
Aug-16 2023 CA$0.000000000000000014012678 CA$0.000000000000000014012678 CA$0.000000000000000014684389 CA$0.000000000000000014684389 CA$13 -

Moses Coin (MOSES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 78일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36405 CAD.