Market Cap R47.91T -0.89%
Volume 24h R2.39T -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 2 Seconds ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-29 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-28 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-27 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-26 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-25 2023 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 R0.000000000000000180862184 - -
Aug-24 2023 R0.000000000000000180862184 R0.000000000000000180725599 R0.000000000000000182038922 R0.000000000000000182038922 - -
Aug-23 2023 R0.000000000000000182150526 R0.000000000000000177678867 R0.000000000000000183009887 R0.000000000000000177678867 R92 -
Aug-22 2023 R0.000000000000000177678867 R0.000000000000000177678867 R0.000000000000000177678867 R0.000000000000000177678867 - -
Aug-21 2023 R0.000000000000000177723534 R0.000000000000000175371405 R0.000000000000000238972553 R0.000000000000000238972553 R3,192 -
Aug-20 2023 R0.000000000000000238972553 R0.000000000000000238972553 R0.000000000000000238972553 R0.000000000000000238972553 - -
Aug-19 2023 R0.000000000000000238683866 R0.000000000000000221354105 R0.000000000000000240747954 R0.000000000000000222071015 R922 -
Aug-18 2023 R0.000000000000000221872216 R0.00000000000000018712871 R0.000000000000000222198504 R0.00000000000000018712871 R1,993 -
Aug-17 2023 R0.00000000000000018712871 R0.000000000000000187105204 R0.000000000000000189368054 R0.000000000000000189368054 - -
Aug-16 2023 R0.000000000000000189533531 R0.000000000000000189533531 R0.000000000000000198619006 R0.000000000000000198619006 R171 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44995 ZAR.