Market Cap zł11.19T -0.36%
Volume 24h zł649.20B 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 4 Minutes ago
Moses Coin MOSES

Moses Coin (MOSES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-29 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-28 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-27 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-26 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-25 2023 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 zł0.000000000000000039095942 - -
Aug-24 2023 zł0.000000000000000039095942 zł0.000000000000000039066417 zł0.000000000000000039350311 zł0.000000000000000039350311 - -
Aug-23 2023 zł0.000000000000000039374435 zł0.000000000000000038407822 zł0.000000000000000039560199 zł0.000000000000000038407822 zł20 -
Aug-22 2023 zł0.000000000000000038407822 zł0.000000000000000038407822 zł0.000000000000000038407822 zł0.000000000000000038407822 - -
Aug-21 2023 zł0.000000000000000038417478 zł0.000000000000000037909032 zł0.000000000000000051657327 zł0.000000000000000051657327 zł690 -
Aug-20 2023 zł0.000000000000000051657327 zł0.000000000000000051657327 zł0.000000000000000051657327 zł0.000000000000000051657327 - -
Aug-19 2023 zł0.000000000000000051594924 zł0.000000000000000047848848 zł0.000000000000000052041106 zł0.000000000000000048003819 zł199 -
Aug-18 2023 zł0.000000000000000047960846 zł0.000000000000000040450541 zł0.000000000000000048031377 zł0.000000000000000040450541 zł431 -
Aug-17 2023 zł0.000000000000000040450541 zł0.00000000000000004044546 zł0.000000000000000040934607 zł0.000000000000000040934607 - -
Aug-16 2023 zł0.000000000000000040970377 zł0.000000000000000040970377 zł0.000000000000000042934332 zł0.000000000000000042934332 zł37 -

Historical and market price analysis of Moses Coin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98822 PLN.