Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.00042572 R0.00042572 R0.00042572 R0.00042572 - -
May-29 2023 R0.00042572 R0.00042572 R0.00042572 R0.00042572 - -
May-28 2023 R0.00042572 R0.00041456 R0.00042583 R0.00041456 R521 -
May-27 2023 R0.00041456 R0.00041444 R0.00041763 R0.00041693 - -
May-26 2023 R0.00041693 R0.00041693 R0.0004627 R0.00046084 R4,050 -
May-25 2023 R0.00046087 R0.00045928 R0.00046867 R0.00046867 R8 -
May-24 2023 R0.00046867 R0.00046743 R0.00047603 R0.00047603 - -
May-23 2023 R0.00047599 R0.00047145 R0.00048042 R0.00047149 R174 -
May-22 2023 R0.00047158 R0.0004715 R0.00048221 R0.00047823 R1,571 -
May-21 2023 R0.00047826 R0.00045119 R0.00048565 R0.00045119 R4,114 -
May-20 2023 R0.00045119 R0.00044966 R0.00045135 R0.00045082 - -
May-19 2023 R0.00045079 R0.00044991 R0.00045836 R0.00045726 R602 -
May-18 2023 R0.00045723 R0.00045284 R0.00046521 R0.00046216 R1 -
May-17 2023 R0.00046216 R0.00046216 R0.00046216 R0.00046216 - -
May-16 2023 R0.0004621 R0.00045973 R0.00047099 R0.00047099 R56 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.