Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.00002081 CHF0.00002081 CHF0.00002081 CHF0.00002081 - -
May-29 2023 CHF0.00002081 CHF0.00002081 CHF0.00002081 CHF0.00002081 - -
May-28 2023 CHF0.00002081 CHF0.00002027 CHF0.00002082 CHF0.00002027 CHF25 -
May-27 2023 CHF0.00002027 CHF0.00002026 CHF0.00002042 CHF0.00002038 - -
May-26 2023 CHF0.00002038 CHF0.00002038 CHF0.00002262 CHF0.00002253 CHF198 -
May-25 2023 CHF0.00002253 CHF0.00002245 CHF0.00002291 CHF0.00002291 CHF0 -
May-24 2023 CHF0.00002291 CHF0.00002285 CHF0.00002327 CHF0.00002327 - -
May-23 2023 CHF0.00002327 CHF0.00002305 CHF0.00002349 CHF0.00002305 CHF9 -
May-22 2023 CHF0.00002305 CHF0.00002305 CHF0.00002357 CHF0.00002338 CHF77 -
May-21 2023 CHF0.00002338 CHF0.00002206 CHF0.00002374 CHF0.00002206 CHF201 -
May-20 2023 CHF0.00002206 CHF0.00002198 CHF0.00002206 CHF0.00002204 - -
May-19 2023 CHF0.00002204 CHF0.00002199 CHF0.00002241 CHF0.00002235 CHF29 -
May-18 2023 CHF0.00002235 CHF0.00002214 CHF0.00002274 CHF0.00002259 CHF0 -
May-17 2023 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
May-16 2023 CHF0.00002259 CHF0.00002247 CHF0.00002302 CHF0.00002302 CHF3 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.